Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.13 | 5.13 | 4.99 | 5.01 | 3.1 Million |
| 23 Jul, 2024 | 5.2 | 5.24 | 5.08 | 5.08 | 2.82 Million |
| 22 Jul, 2024 | 5.14 | 5.24 | 5.08 | 5.18 | 2.91 Million |
| 19 Jul, 2024 | 5.15 | 5.21 | 5.06 | 5.14 | 2.42 Million |
| 18 Jul, 2024 | 5.1 | 5.16 | 4.99 | 5.16 | 2.94 Million |
| 17 Jul, 2024 | 5.12 | 5.18 | 5.04 | 5.09 | 2.73 Million |
| 16 Jul, 2024 | 5.21 | 5.22 | 5.13 | 5.15 | 1.93 Million |
| 15 Jul, 2024 | 5.39 | 5.4 | 5.17 | 5.21 | 2.84 Million |
| 12 Jul, 2024 | 5.37 | 5.43 | 5.32 | 5.36 | 2.47 Million |
| 11 Jul, 2024 | 5.22 | 5.37 | 5.2 | 5.37 | 3.9 Million |
TRAK
003018
TMLF
KUBE
BAR
002626