Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.3 | 5.51 | 5.23 | 5.51 | 3.79 Million |
| 25 Jun, 2024 | 5.21 | 5.37 | 5.2 | 5.3 | 3.12 Million |
| 24 Jun, 2024 | 5.55 | 5.55 | 5.15 | 5.2 | 4.45 Million |
| 21 Jun, 2024 | 5.43 | 5.54 | 5.38 | 5.45 | 2.12 Million |
| 20 Jun, 2024 | 5.54 | 5.61 | 5.41 | 5.42 | 2.6 Million |
| 19 Jun, 2024 | 5.51 | 5.64 | 5.51 | 5.55 | 2.18 Million |
| 18 Jun, 2024 | 5.45 | 5.56 | 5.43 | 5.54 | 2.46 Million |
| 17 Jun, 2024 | 5.55 | 5.59 | 5.43 | 5.44 | 3.19 Million |
| 14 Jun, 2024 | 5.58 | 5.58 | 5.46 | 5.57 | 2.98 Million |
| 13 Jun, 2024 | 5.68 | 5.71 | 5.53 | 5.57 | 2.61 Million |
TRAK
003018
TMLF
KUBE
BAR
002626