Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.42 | 5.46 | 5.35 | 5.36 | 2.86 Million |
| 14 Aug, 2024 | 5.49 | 5.5 | 5.41 | 5.42 | 1.69 Million |
| 13 Aug, 2024 | 5.41 | 5.5 | 5.4 | 5.5 | 2.61 Million |
| 12 Aug, 2024 | 5.44 | 5.53 | 5.38 | 5.46 | 2.85 Million |
| 11 Aug, 2024 | 5.44 | 5.53 | 5.38 | 5.46 | 2.85 Million |
| 09 Aug, 2024 | 5.51 | 5.54 | 5.43 | 5.43 | 2.96 Million |
| 08 Aug, 2024 | 5.45 | 5.53 | 5.39 | 5.49 | 3.63 Million |
| 07 Aug, 2024 | 5.44 | 5.49 | 5.36 | 5.45 | 2.85 Million |
| 06 Aug, 2024 | 5.29 | 5.44 | 5.28 | 5.43 | 4 Million |
| 05 Aug, 2024 | 5.39 | 5.43 | 5.25 | 5.26 | 3.32 Million |
TRAK
003018
TMLF
KUBE
BAR
002626