Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.2 | 5.24 | 5.12 | 5.15 | 1.78 Million |
| 26 Aug, 2024 | 5.06 | 5.19 | 5.05 | 5.19 | 2.59 Million |
| 25 Aug, 2024 | 5.06 | 5.19 | 5.05 | 5.19 | 2.59 Million |
| 23 Aug, 2024 | 5.15 | 5.17 | 5.02 | 5.06 | 2.53 Million |
| 22 Aug, 2024 | 5.23 | 5.28 | 5.14 | 5.18 | 1.96 Million |
| 21 Aug, 2024 | 5.31 | 5.31 | 5.2 | 5.23 | 2.08 Million |
| 20 Aug, 2024 | 5.38 | 5.41 | 5.27 | 5.31 | 2.88 Million |
| 19 Aug, 2024 | 5.47 | 5.48 | 5.37 | 5.38 | 3.23 Million |
| 18 Aug, 2024 | 5.47 | 5.48 | 5.37 | 5.38 | 3.23 Million |
| 16 Aug, 2024 | 5.39 | 5.48 | 5.35 | 5.47 | 3.48 Million |
TRAK
003018
TMLF
KUBE
BAR
002626