Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.14 | 5.21 | 5.09 | 5.13 | 2.44 Million |
| 09 Jul, 2024 | 5.17 | 5.23 | 4.97 | 5.17 | 4.29 Million |
| 08 Jul, 2024 | 5.41 | 5.41 | 5.19 | 5.22 | 2.82 Million |
| 05 Jul, 2024 | 5.24 | 5.41 | 5.17 | 5.4 | 3.43 Million |
| 04 Jul, 2024 | 5.45 | 5.48 | 5.22 | 5.24 | 2.8 Million |
| 03 Jul, 2024 | 5.51 | 5.53 | 5.44 | 5.45 | 2.39 Million |
| 02 Jul, 2024 | 5.38 | 5.53 | 5.37 | 5.51 | 3.58 Million |
| 01 Jul, 2024 | 5.35 | 5.4 | 5.24 | 5.38 | 2.87 Million |
| 28 Jun, 2024 | 5.32 | 5.45 | 5.3 | 5.34 | 2.88 Million |
| 27 Jun, 2024 | 5.43 | 5.49 | 5.29 | 5.3 | 3.51 Million |
TRAK
003018
TMLF
KUBE
BAR
002626