Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.21 | 5.47 | 5.21 | 5.4 | 4.67 Million |
| 23 Sep, 2024 | 5.19 | 5.23 | 5.16 | 5.19 | 1.17 Million |
| 20 Sep, 2024 | 5.26 | 5.26 | 5.17 | 5.19 | 1.79 Million |
| 19 Sep, 2024 | 5.11 | 5.27 | 5.1 | 5.25 | 3.26 Million |
| 18 Sep, 2024 | 5.11 | 5.17 | 4.98 | 5.09 | 3.13 Million |
| 13 Sep, 2024 | 5.25 | 5.25 | 5.14 | 5.15 | 1.8 Million |
| 12 Sep, 2024 | 5.24 | 5.28 | 5.23 | 5.24 | 1.64 Million |
| 11 Sep, 2024 | 5.28 | 5.29 | 5.17 | 5.21 | 1.71 Million |
| 10 Sep, 2024 | 5.15 | 5.31 | 5.15 | 5.28 | 2.5 Million |
| 09 Sep, 2024 | 5.17 | 5.28 | 5.15 | 5.22 | 2.07 Million |
TRAK
003018
TMLF
KUBE
BAR
002626