Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.35 | 8.4 | 8.31 | 8.35 | 1.93 Million |
| 20 Sep, 2023 | 8.42 | 8.45 | 8.36 | 8.38 | 1.83 Million |
| 19 Sep, 2023 | 8.44 | 8.47 | 8.36 | 8.39 | 2.25 Million |
| 18 Sep, 2023 | 8.36 | 8.45 | 8.33 | 8.44 | 2.78 Million |
| 15 Sep, 2023 | 8.31 | 8.43 | 8.24 | 8.36 | 3.69 Million |
| 14 Sep, 2023 | 8.28 | 8.33 | 8.2 | 8.26 | 1.95 Million |
TRAK
003018
TMLF
KUBE
BAR
002626