Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.56 | 8.58 | 8.34 | 8.35 | 3.19 Million |
| 16 Jan, 2024 | 8.53 | 8.61 | 8.42 | 8.52 | 3.18 Million |
| 15 Jan, 2024 | 8.47 | 8.63 | 8.44 | 8.54 | 3.29 Million |
| 12 Jan, 2024 | 8.61 | 8.66 | 8.49 | 8.51 | 2.98 Million |
| 11 Jan, 2024 | 8.44 | 8.6 | 8.44 | 8.57 | 4.01 Million |
| 10 Jan, 2024 | 8.57 | 8.68 | 8.45 | 8.46 | 4.63 Million |
| 09 Jan, 2024 | 8.76 | 8.86 | 8.36 | 8.61 | 6.44 Million |
| 08 Jan, 2024 | 8.76 | 8.87 | 8.61 | 8.61 | 4.72 Million |
| 05 Jan, 2024 | 8.89 | 8.97 | 8.74 | 8.79 | 3.55 Million |
| 04 Jan, 2024 | 8.9 | 8.96 | 8.85 | 8.89 | 3 Million |
TRAK
003018
TMLF
KUBE
BAR
002626