Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.23 | 7.23 | 6.68 | 6.7 | 5.44 Million |
| 30 Jan, 2024 | 7.39 | 7.51 | 7.1 | 7.13 | 4.32 Million |
| 29 Jan, 2024 | 7.84 | 7.86 | 7.43 | 7.46 | 4.41 Million |
| 26 Jan, 2024 | 7.77 | 7.97 | 7.67 | 7.82 | 4.26 Million |
| 25 Jan, 2024 | 7.37 | 7.71 | 7.34 | 7.71 | 4.96 Million |
| 24 Jan, 2024 | 7.34 | 7.54 | 7.1 | 7.37 | 4.66 Million |
| 23 Jan, 2024 | 7.39 | 7.5 | 7.17 | 7.34 | 5.93 Million |
| 22 Jan, 2024 | 8.02 | 8.08 | 7.4 | 7.45 | 6.13 Million |
| 19 Jan, 2024 | 8.16 | 8.24 | 8.03 | 8.09 | 3.76 Million |
| 18 Jan, 2024 | 8.33 | 8.33 | 7.89 | 8.13 | 5.19 Million |
TRAK
003018
TMLF
KUBE
BAR
002626