Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.78 | 8.79 | 8.68 | 8.7 | 3.69 Million |
| 01 Nov, 2023 | 8.71 | 8.8 | 8.64 | 8.78 | 3.93 Million |
| 31 Oct, 2023 | 8.7 | 8.8 | 8.58 | 8.71 | 5.09 Million |
| 30 Oct, 2023 | 8.53 | 8.67 | 8.34 | 8.64 | 5.38 Million |
| 27 Oct, 2023 | 8.24 | 8.53 | 8.14 | 8.48 | 4.93 Million |
| 26 Oct, 2023 | 8.24 | 8.24 | 8.12 | 8.22 | 2.03 Million |
| 25 Oct, 2023 | 8.23 | 8.34 | 8.19 | 8.24 | 2.18 Million |
| 24 Oct, 2023 | 8.0 | 8.3 | 8.0 | 8.2 | 3.05 Million |
| 23 Oct, 2023 | 8.12 | 8.21 | 7.92 | 7.97 | 3.27 Million |
| 20 Oct, 2023 | 8.2 | 8.27 | 8.12 | 8.18 | 2.93 Million |
TRAK
003018
TMLF
KUBE
BAR
002626