Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.21 | 6.31 | 6.11 | 6.29 | 7.42 Million |
| 21 Feb, 2024 | 5.95 | 6.39 | 5.93 | 6.08 | 8.16 Million |
| 20 Feb, 2024 | 5.74 | 6.08 | 5.66 | 6.01 | 8.63 Million |
| 19 Feb, 2024 | 5.69 | 5.99 | 5.61 | 5.79 | 12.33 Million |
| 08 Feb, 2024 | 5.08 | 5.53 | 4.96 | 5.53 | 13.5 Million |
| 07 Feb, 2024 | 5.39 | 5.4 | 4.94 | 5.03 | 15.88 Million |
| 06 Feb, 2024 | 5.01 | 5.72 | 4.97 | 5.39 | 16.49 Million |
| 05 Feb, 2024 | 6.05 | 6.06 | 5.5 | 5.5 | 8.29 Million |
| 02 Feb, 2024 | 6.67 | 6.73 | 5.92 | 6.11 | 7.52 Million |
| 01 Feb, 2024 | 6.59 | 6.68 | 6.37 | 6.57 | 5.71 Million |
TRAK
003018
TMLF
KUBE
BAR
002626