Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.62
(-0.45%)
CNY 6.62
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.17 | 7.21 | 7.1 | 7.18 | 3.71 Million |
| 20 Mar, 2024 | 7.09 | 7.17 | 7.05 | 7.15 | 5.12 Million |
| 19 Mar, 2024 | 7.06 | 7.16 | 7.04 | 7.09 | 4.42 Million |
| 18 Mar, 2024 | 7.11 | 7.17 | 6.85 | 7.05 | 6.67 Million |
| 15 Mar, 2024 | 6.68 | 6.83 | 6.64 | 6.82 | 3.62 Million |
| 14 Mar, 2024 | 6.73 | 6.81 | 6.61 | 6.7 | 3.77 Million |
| 13 Mar, 2024 | 6.75 | 6.81 | 6.63 | 6.7 | 4.18 Million |
| 12 Mar, 2024 | 6.53 | 6.81 | 6.52 | 6.77 | 6.06 Million |
| 11 Mar, 2024 | 6.36 | 6.5 | 6.35 | 6.5 | 3.6 Million |
| 08 Mar, 2024 | 6.28 | 6.38 | 6.27 | 6.34 | 2.88 Million |
TRAK
003018
TMLF
KUBE
BAR
002626