Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 8.02 | 8.08 | 7.4 | 7.45 | 6.13 Million |
| 19 Jan, 2024 | 8.16 | 8.24 | 8.03 | 8.09 | 3.76 Million |
| 18 Jan, 2024 | 8.33 | 8.33 | 7.89 | 8.13 | 5.19 Million |
| 17 Jan, 2024 | 8.56 | 8.58 | 8.34 | 8.35 | 3.19 Million |
| 16 Jan, 2024 | 8.53 | 8.61 | 8.42 | 8.52 | 3.18 Million |
| 15 Jan, 2024 | 8.47 | 8.63 | 8.44 | 8.54 | 3.29 Million |
| 12 Jan, 2024 | 8.61 | 8.66 | 8.49 | 8.51 | 2.98 Million |
| 11 Jan, 2024 | 8.44 | 8.6 | 8.44 | 8.57 | 4.01 Million |
| 10 Jan, 2024 | 8.57 | 8.68 | 8.45 | 8.46 | 4.63 Million |
| 09 Jan, 2024 | 8.76 | 8.86 | 8.36 | 8.61 | 6.44 Million |
TRAK
003018
TMLF
KUBE
BAR
002626