Anhui Huangshan Capsule Co., Ltd. (002817.SZ)
CNY 6.73
(-0.15%)
CNY 6.73
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.82 | 8.9 | 8.53 | 8.55 | 4.86 Million |
| 07 Dec, 2023 | 8.93 | 8.93 | 8.7 | 8.79 | 5.08 Million |
| 06 Dec, 2023 | 8.95 | 8.98 | 8.85 | 8.87 | 3.42 Million |
| 05 Dec, 2023 | 9.02 | 9.02 | 8.87 | 8.9 | 3.03 Million |
| 04 Dec, 2023 | 8.95 | 9.05 | 8.92 | 8.96 | 3.29 Million |
| 01 Dec, 2023 | 9.02 | 9.08 | 8.94 | 8.97 | 3.23 Million |
| 30 Nov, 2023 | 8.95 | 9.0 | 8.89 | 8.97 | 3.2 Million |
| 29 Nov, 2023 | 9.02 | 9.08 | 8.96 | 8.99 | 2.97 Million |
| 28 Nov, 2023 | 8.98 | 9.05 | 8.87 | 9.04 | 3.84 Million |
| 27 Nov, 2023 | 9.01 | 9.07 | 8.94 | 9.0 | 5.65 Million |
TRAK
003018
TMLF
KUBE
BAR
002626