Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.06 | 8.39 | 7.99 | 8.32 | 5.49 Million |
| 17 Oct, 2024 | 8.3 | 8.47 | 8.05 | 8.06 | 4.32 Million |
| 16 Oct, 2024 | 8.1 | 8.48 | 8.1 | 8.26 | 4.2 Million |
| 15 Oct, 2024 | 8.19 | 8.55 | 8.03 | 8.21 | 6.51 Million |
| 14 Oct, 2024 | 7.87 | 8.2 | 7.84 | 8.2 | 4.49 Million |
| 11 Oct, 2024 | 8.08 | 8.15 | 7.67 | 7.88 | 3.83 Million |
| 10 Oct, 2024 | 7.95 | 8.32 | 7.87 | 8.16 | 7.23 Million |
| 09 Oct, 2024 | 8.28 | 8.4 | 7.9 | 8.02 | 7.73 Million |
| 08 Oct, 2024 | 8.78 | 8.8 | 7.83 | 8.4 | 10.49 Million |
| 30 Sep, 2024 | 7.69 | 8.1 | 7.38 | 8.03 | 9.72 Million |
012630
CVG
9251
1541
3357
1907