Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.22 | 8.42 | 8.13 | 8.17 | 1.71 Million |
| 20 Sep, 2023 | 8.29 | 8.37 | 8.13 | 8.21 | 1.8 Million |
| 19 Sep, 2023 | 8.51 | 8.63 | 8.27 | 8.28 | 2.34 Million |
| 18 Sep, 2023 | 8.17 | 8.51 | 8.1 | 8.48 | 2.71 Million |
| 15 Sep, 2023 | 8.12 | 8.22 | 8.03 | 8.17 | 1.76 Million |
| 14 Sep, 2023 | 8.11 | 8.23 | 8.05 | 8.14 | 2.27 Million |
012630
CVG
9251
1541
3357
1907