Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.9 | 8.05 | 7.77 | 7.86 | 1.19 Million |
| 18 Oct, 2023 | 8.0 | 8.02 | 7.86 | 7.89 | 1.13 Million |
| 17 Oct, 2023 | 7.95 | 8.02 | 7.89 | 8.0 | 1.14 Million |
| 16 Oct, 2023 | 7.85 | 8.01 | 7.84 | 7.95 | 1.37 Million |
| 13 Oct, 2023 | 7.9 | 7.97 | 7.78 | 7.84 | 1.23 Million |
| 12 Oct, 2023 | 8.07 | 8.12 | 7.91 | 7.93 | 1.45 Million |
| 11 Oct, 2023 | 8.16 | 8.23 | 8.02 | 8.09 | 1.28 Million |
| 10 Oct, 2023 | 8.23 | 8.28 | 8.11 | 8.13 | 1.1 Million |
| 09 Oct, 2023 | 8.43 | 8.43 | 8.21 | 8.25 | 1.87 Million |
| 28 Sep, 2023 | 8.36 | 8.48 | 8.25 | 8.46 | 1.5 Million |
012630
CVG
9251
1541
3357
1907