Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.52 | 8.6 | 8.08 | 8.28 | 3.48 Million |
| 02 Jan, 2025 | 8.53 | 8.73 | 8.32 | 8.6 | 2.97 Million |
| 31 Dec, 2024 | 8.61 | 8.87 | 8.46 | 8.57 | 3.78 Million |
| 30 Dec, 2024 | 8.67 | 8.77 | 8.37 | 8.61 | 2.71 Million |
| 27 Dec, 2024 | 8.61 | 8.86 | 8.56 | 8.76 | 2.81 Million |
| 26 Dec, 2024 | 8.57 | 8.92 | 8.52 | 8.62 | 3.04 Million |
| 25 Dec, 2024 | 8.83 | 8.83 | 8.39 | 8.56 | 3.71 Million |
| 24 Dec, 2024 | 8.99 | 9.05 | 8.67 | 8.85 | 4.89 Million |
| 23 Dec, 2024 | 9.61 | 9.62 | 8.9 | 9.08 | 4.81 Million |
| 20 Dec, 2024 | 9.48 | 9.7 | 9.41 | 9.62 | 3.32 Million |
012630
CVG
9251
1541
3357
1907