Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.2 | 10.56 | 9.91 | 10.28 | 25.25 Million |
| 16 Jan, 2025 | 10.5 | 10.76 | 10.02 | 10.02 | 32.53 Million |
| 15 Jan, 2025 | 9.5 | 10.71 | 9.33 | 10.71 | 33.42 Million |
| 14 Jan, 2025 | 9.78 | 9.95 | 9.08 | 9.74 | 28.53 Million |
| 13 Jan, 2025 | 10.35 | 10.49 | 9.6 | 9.6 | 32.07 Million |
| 10 Jan, 2025 | 10.11 | 10.57 | 10.11 | 10.57 | 20.48 Million |
| 09 Jan, 2025 | 8.73 | 9.61 | 8.6 | 9.61 | 11.33 Million |
| 08 Jan, 2025 | 8.35 | 8.85 | 8.2 | 8.74 | 8.49 Million |
| 07 Jan, 2025 | 8.18 | 8.5 | 8.13 | 8.36 | 3.41 Million |
| 06 Jan, 2025 | 8.13 | 8.21 | 7.66 | 8.15 | 2.38 Million |
012630
CVG
9251
1541
3357
1907