Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.92 | 9.0 | 8.85 | 8.92 | 2.41 Million |
| 01 Nov, 2023 | 8.9 | 8.99 | 8.8 | 8.95 | 2.67 Million |
| 31 Oct, 2023 | 8.7 | 8.89 | 8.7 | 8.84 | 2.61 Million |
| 30 Oct, 2023 | 8.64 | 8.87 | 8.61 | 8.7 | 1.74 Million |
| 27 Oct, 2023 | 8.52 | 8.71 | 8.46 | 8.64 | 1.86 Million |
| 26 Oct, 2023 | 8.5 | 8.55 | 8.37 | 8.49 | 2.11 Million |
| 25 Oct, 2023 | 8.25 | 8.51 | 8.24 | 8.49 | 2.71 Million |
| 24 Oct, 2023 | 7.75 | 8.18 | 7.73 | 8.18 | 1.85 Million |
| 23 Oct, 2023 | 7.86 | 7.86 | 7.64 | 7.72 | 1.78 Million |
| 20 Oct, 2023 | 7.9 | 7.98 | 7.74 | 7.87 | 1.27 Million |
012630
CVG
9251
1541
3357
1907