Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.41 | 7.62 | 7.14 | 7.47 | 5.02 Million |
| 26 Sep, 2024 | 7.2 | 7.31 | 7.17 | 7.3 | 3.76 Million |
| 25 Sep, 2024 | 7.13 | 7.47 | 7.07 | 7.2 | 5.33 Million |
| 24 Sep, 2024 | 6.82 | 7.25 | 6.82 | 7.1 | 5.2 Million |
| 23 Sep, 2024 | 6.7 | 7.1 | 6.62 | 6.82 | 5.13 Million |
| 20 Sep, 2024 | 6.65 | 6.75 | 6.61 | 6.72 | 1.94 Million |
| 19 Sep, 2024 | 6.51 | 6.69 | 6.46 | 6.67 | 3.17 Million |
| 18 Sep, 2024 | 6.61 | 6.64 | 6.34 | 6.46 | 3.13 Million |
| 13 Sep, 2024 | 6.61 | 6.78 | 6.55 | 6.6 | 3.65 Million |
| 12 Sep, 2024 | 6.56 | 6.68 | 6.55 | 6.58 | 1.77 Million |
012630
CVG
9251
1541
3357
1907