Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.57 | 8.9 | 8.57 | 8.66 | 4.03 Million |
| 30 Oct, 2024 | 8.72 | 8.77 | 8.49 | 8.57 | 4.71 Million |
| 29 Oct, 2024 | 9.13 | 9.33 | 8.61 | 8.69 | 8.62 Million |
| 28 Oct, 2024 | 8.54 | 9.06 | 8.47 | 9.02 | 6.53 Million |
| 25 Oct, 2024 | 8.38 | 8.51 | 8.2 | 8.45 | 4.51 Million |
| 24 Oct, 2024 | 8.43 | 8.45 | 8.24 | 8.31 | 4.45 Million |
| 23 Oct, 2024 | 8.45 | 8.54 | 8.36 | 8.45 | 4.3 Million |
| 22 Oct, 2024 | 8.28 | 8.58 | 8.21 | 8.45 | 4.36 Million |
| 21 Oct, 2024 | 8.34 | 8.47 | 8.1 | 8.3 | 4.38 Million |
| 18 Oct, 2024 | 8.06 | 8.39 | 7.99 | 8.32 | 5.49 Million |
012630
CVG
9251
1541
3357
1907