Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.56 | 9.1 | 8.42 | 9.05 | 5.39 Million |
| 06 Nov, 2024 | 8.65 | 8.65 | 8.4 | 8.6 | 3.84 Million |
| 05 Nov, 2024 | 8.38 | 8.6 | 8.22 | 8.59 | 4.85 Million |
| 04 Nov, 2024 | 8.21 | 8.31 | 8.08 | 8.27 | 4.16 Million |
| 01 Nov, 2024 | 8.63 | 8.69 | 8.12 | 8.18 | 6.72 Million |
| 31 Oct, 2024 | 8.57 | 8.9 | 8.57 | 8.66 | 4.03 Million |
| 30 Oct, 2024 | 8.72 | 8.77 | 8.49 | 8.57 | 4.71 Million |
| 29 Oct, 2024 | 9.13 | 9.33 | 8.61 | 8.69 | 8.62 Million |
| 28 Oct, 2024 | 8.54 | 9.06 | 8.47 | 9.02 | 6.53 Million |
| 25 Oct, 2024 | 8.38 | 8.51 | 8.2 | 8.45 | 4.51 Million |
012630
CVG
9251
1541
3357
1907