Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.15 | 9.26 | 9.15 | 9.22 | 2.99 Million |
| 04 Dec, 2024 | 9.33 | 9.41 | 9.11 | 9.19 | 4.86 Million |
| 03 Dec, 2024 | 9.32 | 9.57 | 9.22 | 9.4 | 7.54 Million |
| 02 Dec, 2024 | 9.98 | 9.98 | 9.18 | 9.34 | 10.92 Million |
| 29 Nov, 2024 | 9.19 | 9.79 | 9.16 | 9.43 | 7.79 Million |
| 28 Nov, 2024 | 9.1 | 9.5 | 9.04 | 9.19 | 8.7 Million |
| 27 Nov, 2024 | 8.96 | 9.53 | 8.6 | 9.14 | 8.47 Million |
| 26 Nov, 2024 | 8.9 | 9.21 | 8.8 | 9.01 | 7.84 Million |
| 25 Nov, 2024 | 8.4 | 8.74 | 8.4 | 8.73 | 3.71 Million |
| 22 Nov, 2024 | 8.77 | 8.77 | 8.5 | 8.52 | 5.11 Million |
012630
CVG
9251
1541
3357
1907