Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.24 | 6.45 | 6.23 | 6.43 | 3.77 Million |
| 11 Mar, 2024 | 6.14 | 6.24 | 6.08 | 6.23 | 2.77 Million |
| 08 Mar, 2024 | 6.09 | 6.33 | 6.05 | 6.12 | 2.78 Million |
| 07 Mar, 2024 | 6.13 | 6.3 | 6.08 | 6.1 | 3.64 Million |
| 06 Mar, 2024 | 5.92 | 6.14 | 5.9 | 6.08 | 4.44 Million |
| 05 Mar, 2024 | 6.18 | 6.18 | 5.91 | 5.93 | 4.49 Million |
| 04 Mar, 2024 | 6.3 | 6.46 | 6.02 | 6.19 | 4.73 Million |
| 01 Mar, 2024 | 6.37 | 6.65 | 6.16 | 6.32 | 4.43 Million |
| 29 Feb, 2024 | 5.92 | 6.4 | 5.92 | 6.37 | 5.9 Million |
| 28 Feb, 2024 | 6.92 | 7.09 | 6.19 | 6.19 | 9.44 Million |
012630
CVG
9251
1541
3357
1907