Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.92 | 7.04 | 6.68 | 7.04 | 6.41 Million |
| 25 Mar, 2024 | 7.16 | 7.22 | 6.91 | 6.98 | 5.62 Million |
| 22 Mar, 2024 | 7.22 | 7.26 | 7.08 | 7.12 | 6.14 Million |
| 21 Mar, 2024 | 7.42 | 7.48 | 7.15 | 7.23 | 10.32 Million |
| 20 Mar, 2024 | 7.32 | 7.44 | 7.24 | 7.38 | 12.71 Million |
| 19 Mar, 2024 | 7.53 | 8.0 | 7.36 | 7.63 | 19.62 Million |
| 18 Mar, 2024 | 8.48 | 8.48 | 7.35 | 7.35 | 20.11 Million |
| 15 Mar, 2024 | 7.7 | 7.74 | 7.41 | 7.74 | 5.61 Million |
| 14 Mar, 2024 | 6.66 | 7.04 | 6.41 | 7.04 | 5.24 Million |
| 13 Mar, 2024 | 6.46 | 6.48 | 6.3 | 6.4 | 2.92 Million |
012630
CVG
9251
1541
3357
1907