Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.67 | 6.9 | 6.55 | 6.77 | 3.97 Million |
| 10 Apr, 2024 | 6.92 | 6.94 | 6.57 | 6.67 | 4.83 Million |
| 09 Apr, 2024 | 6.9 | 7.0 | 6.83 | 6.92 | 3.49 Million |
| 08 Apr, 2024 | 7.19 | 7.23 | 6.82 | 6.86 | 4.14 Million |
| 03 Apr, 2024 | 7.23 | 7.25 | 7.06 | 7.18 | 3.13 Million |
| 02 Apr, 2024 | 7.19 | 7.29 | 7.18 | 7.22 | 3.36 Million |
| 01 Apr, 2024 | 7.16 | 7.27 | 7.14 | 7.23 | 3.68 Million |
| 29 Mar, 2024 | 6.97 | 7.18 | 6.93 | 7.16 | 5.32 Million |
| 28 Mar, 2024 | 6.75 | 7.05 | 6.74 | 6.96 | 4.86 Million |
| 27 Mar, 2024 | 7.0 | 7.03 | 6.74 | 6.75 | 4.13 Million |
012630
CVG
9251
1541
3357
1907