Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.95 | 7.23 | 6.95 | 7.19 | 4.6 Million |
| 13 May, 2024 | 7.04 | 7.04 | 6.75 | 6.91 | 3.9 Million |
| 10 May, 2024 | 7.14 | 7.14 | 6.99 | 7.06 | 3.03 Million |
| 09 May, 2024 | 7.01 | 7.12 | 6.97 | 7.08 | 3.65 Million |
| 08 May, 2024 | 7.16 | 7.2 | 7.0 | 7.0 | 4.28 Million |
| 07 May, 2024 | 7.11 | 7.3 | 7.04 | 7.14 | 8.62 Million |
| 06 May, 2024 | 7.41 | 7.41 | 6.94 | 7.19 | 16.88 Million |
| 30 Apr, 2024 | 7.27 | 7.28 | 7.27 | 7.28 | 6.57 Million |
| 29 Apr, 2024 | 6.31 | 6.63 | 6.2 | 6.62 | 6.36 Million |
| 26 Apr, 2024 | 6.65 | 6.68 | 6.36 | 6.4 | 7.3 Million |
012630
CVG
9251
1541
3357
1907