Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.05 | 6.79 | 6.92 | 9.08 Million |
| 11 Jun, 2024 | 6.44 | 7.13 | 6.22 | 6.91 | 17.8 Million |
| 07 Jun, 2024 | 6.64 | 6.98 | 6.64 | 6.65 | 20.15 Million |
| 06 Jun, 2024 | 7.38 | 7.45 | 7.38 | 7.38 | 3.36 Million |
| 05 Jun, 2024 | 8.4 | 9.1 | 7.9 | 8.2 | 28.43 Million |
| 04 Jun, 2024 | 8.0 | 8.32 | 7.93 | 8.32 | 11.69 Million |
| 03 Jun, 2024 | 6.87 | 7.56 | 6.75 | 7.56 | 7.88 Million |
| 31 May, 2024 | 6.97 | 6.97 | 6.64 | 6.87 | 1.84 Million |
| 30 May, 2024 | 6.9 | 7.03 | 6.85 | 6.87 | 1.67 Million |
| 29 May, 2024 | 6.95 | 7.0 | 6.82 | 6.9 | 1.75 Million |
012630
CVG
9251
1541
3357
1907