Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.35 | 6.38 | 6.19 | 6.26 | 2.5 Million |
| 09 Jul, 2024 | 6.37 | 6.4 | 6.14 | 6.35 | 4.21 Million |
| 08 Jul, 2024 | 6.66 | 6.68 | 6.3 | 6.37 | 3.33 Million |
| 05 Jul, 2024 | 6.46 | 6.62 | 6.38 | 6.59 | 2.84 Million |
| 04 Jul, 2024 | 6.7 | 6.77 | 6.45 | 6.46 | 3.23 Million |
| 03 Jul, 2024 | 6.83 | 6.9 | 6.68 | 6.7 | 3.19 Million |
| 02 Jul, 2024 | 6.76 | 6.96 | 6.69 | 6.85 | 4.65 Million |
| 01 Jul, 2024 | 6.69 | 6.93 | 6.62 | 6.76 | 5.01 Million |
| 28 Jun, 2024 | 6.8 | 6.8 | 6.55 | 6.66 | 3.65 Million |
| 27 Jun, 2024 | 6.77 | 6.85 | 6.61 | 6.65 | 2.87 Million |
012630
CVG
9251
1541
3357
1907