Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.81 | 6.87 | 6.73 | 6.81 | 2.43 Million |
| 06 Aug, 2024 | 6.61 | 6.8 | 6.61 | 6.8 | 3.09 Million |
| 05 Aug, 2024 | 6.86 | 6.86 | 6.58 | 6.61 | 3.92 Million |
| 02 Aug, 2024 | 6.75 | 7.07 | 6.69 | 6.79 | 5.62 Million |
| 01 Aug, 2024 | 6.68 | 6.78 | 6.66 | 6.75 | 4.21 Million |
| 31 Jul, 2024 | 6.63 | 6.75 | 6.56 | 6.71 | 4.64 Million |
| 30 Jul, 2024 | 6.45 | 6.68 | 6.43 | 6.63 | 4.14 Million |
| 29 Jul, 2024 | 6.36 | 6.5 | 6.26 | 6.47 | 3.37 Million |
| 26 Jul, 2024 | 6.3 | 6.42 | 6.28 | 6.37 | 2.71 Million |
| 25 Jul, 2024 | 6.15 | 6.37 | 6.09 | 6.29 | 4.13 Million |
012630
CVG
9251
1541
3357
1907