Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.97 | 7.17 | 6.93 | 7.15 | 4.57 Million |
| 18 Aug, 2024 | 6.97 | 7.17 | 6.93 | 7.15 | 3.6 Million |
| 16 Aug, 2024 | 7.18 | 7.26 | 7.11 | 7.15 | 3.58 Million |
| 15 Aug, 2024 | 7.27 | 7.27 | 7.08 | 7.19 | 5.68 Million |
| 14 Aug, 2024 | 7.25 | 7.5 | 7.18 | 7.28 | 6.98 Million |
| 13 Aug, 2024 | 6.99 | 7.16 | 6.9 | 7.16 | 6.98 Million |
| 12 Aug, 2024 | 6.86 | 7.02 | 6.86 | 7.0 | 4.15 Million |
| 11 Aug, 2024 | 6.86 | 7.02 | 6.86 | 7.0 | 3.23 Million |
| 09 Aug, 2024 | 6.82 | 7.02 | 6.8 | 6.93 | 3.41 Million |
| 08 Aug, 2024 | 6.74 | 6.87 | 6.71 | 6.82 | 2.67 Million |
012630
CVG
9251
1541
3357
1907