Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.56 | 6.78 | 6.38 | 6.73 | 4.09 Million |
| 25 Jun, 2024 | 6.51 | 6.67 | 6.48 | 6.58 | 4.28 Million |
| 24 Jun, 2024 | 6.77 | 6.83 | 6.44 | 6.45 | 6.47 Million |
| 21 Jun, 2024 | 6.63 | 6.94 | 6.57 | 6.82 | 5.67 Million |
| 20 Jun, 2024 | 6.88 | 6.9 | 6.6 | 6.63 | 5.64 Million |
| 19 Jun, 2024 | 6.83 | 7.1 | 6.74 | 6.97 | 7.07 Million |
| 18 Jun, 2024 | 6.59 | 6.84 | 6.5 | 6.78 | 5.98 Million |
| 17 Jun, 2024 | 6.88 | 6.93 | 6.59 | 6.61 | 6.25 Million |
| 14 Jun, 2024 | 6.65 | 6.86 | 6.54 | 6.83 | 5.88 Million |
| 13 Jun, 2024 | 6.99 | 7.13 | 6.66 | 6.72 | 7.84 Million |
012630
CVG
9251
1541
3357
1907