Shenzhen Cheng Chung Design Co., Ltd. (002811.SZ)
CNY 9.4
(-0.95%)
CNY 9.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.34 | 6.71 | 6.11 | 6.11 | 2.65 Million |
| 02 Feb, 2024 | 7.31 | 7.6 | 6.66 | 6.79 | 6.52 Million |
| 01 Feb, 2024 | 7.8 | 7.93 | 7.23 | 7.4 | 7.51 Million |
| 31 Jan, 2024 | 8.7 | 8.81 | 7.95 | 8.0 | 5.67 Million |
| 30 Jan, 2024 | 9.66 | 9.66 | 8.73 | 8.81 | 3.07 Million |
| 29 Jan, 2024 | 9.74 | 9.74 | 9.16 | 9.22 | 3.25 Million |
| 26 Jan, 2024 | 9.43 | 9.73 | 9.28 | 9.55 | 2.51 Million |
| 25 Jan, 2024 | 8.84 | 9.36 | 8.77 | 9.36 | 3.44 Million |
| 24 Jan, 2024 | 8.43 | 8.76 | 8.33 | 8.72 | 3.9 Million |
| 23 Jan, 2024 | 8.61 | 8.69 | 8.25 | 8.4 | 3.71 Million |
012630
CVG
9251
1541
3357
1907