CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 32.63 | 32.8 | 31.42 | 31.71 | 5.03 Million |
28 Feb, 2025 | 35.0 | 35.0 | 32.51 | 32.64 | 6.81 Million |
27 Feb, 2025 | 35.56 | 37.17 | 34.15 | 35.37 | 7.98 Million |
26 Feb, 2025 | 33.61 | 37.27 | 33.61 | 35.17 | 10.25 Million |
25 Feb, 2025 | 33.2 | 34.82 | 32.7 | 33.88 | 6.13 Million |
24 Feb, 2025 | 33.98 | 35.0 | 33.01 | 33.73 | 8.59 Million |
21 Feb, 2025 | 32.93 | 36.0 | 32.44 | 35.17 | 13.93 Million |
20 Feb, 2025 | 30.5 | 33.26 | 30.0 | 33.26 | 11.04 Million |
19 Feb, 2025 | 28.48 | 30.43 | 28.36 | 30.24 | 6.85 Million |
18 Feb, 2025 | 29.31 | 29.6 | 28.37 | 28.5 | 4.15 Million |
MPC
WMG
2916
5134
RIGS
RTOXF