CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 41.49 | 43.77 | 40.12 | 40.35 | 19.31 Million |
26 Mar, 2025 | 36.66 | 40.41 | 36.31 | 40.41 | 8.31 Million |
25 Mar, 2025 | 38.76 | 39.75 | 36.74 | 36.74 | 7.99 Million |
24 Mar, 2025 | 37.31 | 39.15 | 36.2 | 39.15 | 10.39 Million |
21 Mar, 2025 | 39.66 | 41.3 | 37.2 | 37.5 | 14.9 Million |
20 Mar, 2025 | 35.7 | 39.27 | 34.53 | 39.27 | 10.21 Million |
19 Mar, 2025 | 35.8 | 36.43 | 35.07 | 35.7 | 3.91 Million |
18 Mar, 2025 | 35.51 | 36.34 | 35.3 | 36.05 | 6.19 Million |
17 Mar, 2025 | 33.18 | 36.44 | 33.05 | 35.9 | 9.72 Million |
14 Mar, 2025 | 32.24 | 33.73 | 31.72 | 33.4 | 5.76 Million |
MPC
WMG
2916
5134
RIGS
RTOXF