CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 30.4 | 32.08 | 30.31 | 31.62 | 7.24 Million |
22 Apr, 2025 | 30.72 | 30.84 | 30.08 | 30.1 | 3.09 Million |
21 Apr, 2025 | 28.97 | 31.12 | 28.82 | 30.78 | 5.35 Million |
18 Apr, 2025 | 28.71 | 29.6 | 28.6 | 29.11 | 3.48 Million |
17 Apr, 2025 | 29.3 | 29.88 | 28.75 | 28.78 | 4.34 Million |
16 Apr, 2025 | 30.5 | 30.54 | 29.1 | 29.54 | 4.52 Million |
15 Apr, 2025 | 30.6 | 31.35 | 30.02 | 30.77 | 5.41 Million |
14 Apr, 2025 | 31.12 | 31.65 | 30.46 | 30.58 | 6.11 Million |
11 Apr, 2025 | 28.83 | 31.24 | 28.83 | 30.52 | 8.76 Million |
10 Apr, 2025 | 29.51 | 30.82 | 29.3 | 29.45 | 9.9 Million |
MPC
WMG
2916
5134
RIGS
RTOXF