Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 31.5 | 31.85 | 31.0 | 31.32 | 4.85 Million |
| 23 Apr, 2025 | 30.4 | 32.08 | 30.31 | 31.62 | 7.24 Million |
| 22 Apr, 2025 | 30.72 | 30.84 | 30.08 | 30.1 | 3.09 Million |
| 21 Apr, 2025 | 28.97 | 31.12 | 28.82 | 30.78 | 5.35 Million |
| 18 Apr, 2025 | 28.71 | 29.6 | 28.6 | 29.11 | 3.48 Million |
| 17 Apr, 2025 | 29.3 | 29.88 | 28.75 | 28.78 | 4.34 Million |
| 16 Apr, 2025 | 30.5 | 30.54 | 29.1 | 29.54 | 4.52 Million |
| 15 Apr, 2025 | 30.6 | 31.35 | 30.02 | 30.77 | 5.41 Million |
| 14 Apr, 2025 | 31.12 | 31.65 | 30.46 | 30.58 | 6.11 Million |
| 11 Apr, 2025 | 28.83 | 31.24 | 28.83 | 30.52 | 8.76 Million |
MPC
WMG
2916
5134
RIGS
RTOXF