Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 34.5 | 35.17 | 34.11 | 34.93 | 5.01 Million |
| 07 May, 2025 | 35.0 | 35.8 | 33.91 | 34.4 | 8.76 Million |
| 06 May, 2025 | 33.31 | 34.52 | 32.81 | 34.39 | 6.41 Million |
| 30 Apr, 2025 | 31.71 | 33.53 | 31.63 | 33.04 | 5.88 Million |
| 29 Apr, 2025 | 30.96 | 31.85 | 30.48 | 31.7 | 4.73 Million |
| 28 Apr, 2025 | 31.28 | 31.56 | 30.67 | 30.95 | 3.35 Million |
| 25 Apr, 2025 | 31.48 | 32.1 | 30.91 | 31.58 | 4.09 Million |
| 24 Apr, 2025 | 31.5 | 31.85 | 31.0 | 31.32 | 4.85 Million |
| 23 Apr, 2025 | 30.4 | 32.08 | 30.31 | 31.62 | 7.24 Million |
| 22 Apr, 2025 | 30.72 | 30.84 | 30.08 | 30.1 | 3.09 Million |
MPC
WMG
2916
5134
RIGS
RTOXF