Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 30.77
(0.62%)
CNY 30.77
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.6 | 31.35 | 30.02 | 30.77 | 5.5 Million |
| 14 Apr, 2025 | 31.12 | 31.65 | 30.63 | 31.13 | 3.65 Million |
| 11 Apr, 2025 | 28.83 | 31.24 | 28.83 | 30.52 | 8.76 Million |
| 10 Apr, 2025 | 29.51 | 30.82 | 29.3 | 29.45 | 9.9 Million |
| 09 Apr, 2025 | 26.75 | 28.62 | 25.77 | 28.07 | 13.21 Million |
| 08 Apr, 2025 | 28.63 | 30.02 | 28.63 | 28.63 | 4.91 Million |
| 07 Apr, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 680.6 Thousand |
| 03 Apr, 2025 | 38.66 | 39.03 | 35.34 | 35.34 | 11.29 Million |
| 02 Apr, 2025 | 37.81 | 40.33 | 37.37 | 39.27 | 9.53 Million |
| 01 Apr, 2025 | 40.68 | 40.86 | 38.0 | 38.18 | 10.09 Million |
MPC
WMG
2916
5134
RIGS
RTOXF