CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 37.18 | 37.43 | 35.7 | 35.95 | 5.91 Million |
07 Mar, 2025 | 36.58 | 37.6 | 36.42 | 36.9 | 6.86 Million |
06 Mar, 2025 | 36.03 | 38.6 | 35.89 | 37.18 | 13.13 Million |
05 Mar, 2025 | 32.5 | 36.01 | 32.38 | 36.01 | 7.43 Million |
04 Mar, 2025 | 31.49 | 33.59 | 31.28 | 32.74 | 5.53 Million |
03 Mar, 2025 | 32.63 | 32.8 | 31.42 | 31.71 | 5.03 Million |
28 Feb, 2025 | 35.0 | 35.0 | 32.51 | 32.64 | 6.81 Million |
27 Feb, 2025 | 35.56 | 37.17 | 34.15 | 35.37 | 7.98 Million |
26 Feb, 2025 | 33.61 | 37.27 | 33.61 | 35.17 | 10.25 Million |
25 Feb, 2025 | 33.2 | 34.82 | 32.7 | 33.88 | 6.13 Million |
MPC
WMG
2916
5134
RIGS
RTOXF