CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 35.51 | 36.34 | 35.3 | 36.05 | 6.19 Million |
17 Mar, 2025 | 33.18 | 36.44 | 33.05 | 35.9 | 9.72 Million |
14 Mar, 2025 | 32.24 | 33.73 | 31.72 | 33.4 | 5.76 Million |
13 Mar, 2025 | 35.7 | 35.95 | 32.22 | 32.61 | 9.54 Million |
12 Mar, 2025 | 35.2 | 36.25 | 34.68 | 35.8 | 6.28 Million |
11 Mar, 2025 | 34.87 | 35.68 | 34.03 | 35.28 | 5.38 Million |
10 Mar, 2025 | 37.18 | 37.43 | 35.7 | 35.95 | 5.91 Million |
07 Mar, 2025 | 36.58 | 37.6 | 36.42 | 36.9 | 6.86 Million |
06 Mar, 2025 | 36.03 | 38.6 | 35.89 | 37.18 | 13.13 Million |
05 Mar, 2025 | 32.5 | 36.01 | 32.38 | 36.01 | 7.43 Million |
MPC
WMG
2916
5134
RIGS
RTOXF