CNY 33.04
(4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 30.5 | 33.26 | 30.0 | 33.26 | 11.04 Million |
19 Feb, 2025 | 28.48 | 30.43 | 28.36 | 30.24 | 6.85 Million |
18 Feb, 2025 | 29.31 | 29.6 | 28.37 | 28.5 | 4.15 Million |
17 Feb, 2025 | 29.0 | 29.42 | 28.77 | 29.32 | 5.27 Million |
14 Feb, 2025 | 29.17 | 29.68 | 28.71 | 29.17 | 4.76 Million |
13 Feb, 2025 | 30.14 | 31.05 | 29.32 | 29.4 | 6.38 Million |
12 Feb, 2025 | 30.23 | 30.88 | 30.2 | 30.28 | 5.11 Million |
11 Feb, 2025 | 31.32 | 31.32 | 30.22 | 30.45 | 6.09 Million |
10 Feb, 2025 | 29.5 | 31.97 | 29.42 | 31.75 | 9.58 Million |
07 Feb, 2025 | 28.78 | 29.95 | 28.07 | 29.89 | 8.03 Million |
MPC
WMG
2916
5134
RIGS
RTOXF