Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 29.17 | 29.68 | 28.71 | 29.17 | 4.76 Million |
| 13 Feb, 2025 | 30.14 | 31.05 | 29.32 | 29.4 | 6.38 Million |
| 12 Feb, 2025 | 30.23 | 30.88 | 30.2 | 30.28 | 5.11 Million |
| 11 Feb, 2025 | 31.32 | 31.32 | 30.22 | 30.45 | 6.09 Million |
| 10 Feb, 2025 | 29.5 | 31.97 | 29.42 | 31.75 | 9.58 Million |
| 07 Feb, 2025 | 28.78 | 29.95 | 28.07 | 29.89 | 8.03 Million |
| 06 Feb, 2025 | 27.8 | 29.15 | 27.41 | 28.99 | 7.19 Million |
| 05 Feb, 2025 | 26.82 | 28.2 | 26.7 | 27.99 | 4.84 Million |
| 27 Jan, 2025 | 26.73 | 27.09 | 26.32 | 26.74 | 2.52 Million |
| 24 Jan, 2025 | 26.04 | 26.88 | 25.85 | 26.73 | 3.29 Million |
MPC
WMG
2916
5134
RIGS
RTOXF