Hangzhou Weiguang Electronic Co.,Ltd. (002801.SZ)
CNY 33.04
(4.23%)
CNY 33.04
(4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 26.08 | 26.5 | 25.83 | 26.11 | 3.74 Million |
| 22 Jan, 2025 | 25.3 | 26.46 | 25.11 | 26.01 | 5.01 Million |
| 21 Jan, 2025 | 25.12 | 25.36 | 24.81 | 25.29 | 1.96 Million |
| 20 Jan, 2025 | 24.96 | 25.45 | 24.78 | 24.85 | 2.34 Million |
| 17 Jan, 2025 | 24.33 | 25.45 | 24.2 | 25.06 | 3.09 Million |
| 16 Jan, 2025 | 24.6 | 24.98 | 24.08 | 24.3 | 1.5 Million |
| 15 Jan, 2025 | 24.48 | 24.78 | 24.36 | 24.49 | 1.51 Million |
| 14 Jan, 2025 | 23.12 | 24.56 | 22.96 | 24.53 | 2.31 Million |
| 13 Jan, 2025 | 23.45 | 23.75 | 22.82 | 23.03 | 2.54 Million |
| 10 Jan, 2025 | 23.69 | 24.88 | 23.53 | 23.87 | 2.44 Million |
MPC
WMG
2916
5134
RIGS
RTOXF