Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.0 | 8.76 | 7.99 | 8.38 | 23.19 Million |
| 19 Feb, 2025 | 7.95 | 8.05 | 7.86 | 8.02 | 7.62 Million |
| 18 Feb, 2025 | 8.34 | 8.36 | 7.9 | 7.93 | 11.53 Million |
| 17 Feb, 2025 | 8.18 | 8.45 | 8.18 | 8.39 | 12.17 Million |
| 14 Feb, 2025 | 8.34 | 8.39 | 8.15 | 8.18 | 11.4 Million |
| 13 Feb, 2025 | 8.34 | 8.55 | 8.25 | 8.42 | 13.4 Million |
| 12 Feb, 2025 | 8.32 | 8.41 | 8.28 | 8.39 | 11.12 Million |
| 11 Feb, 2025 | 8.35 | 8.55 | 8.26 | 8.47 | 14.49 Million |
| 10 Feb, 2025 | 8.12 | 8.41 | 8.1 | 8.38 | 15.07 Million |
| 07 Feb, 2025 | 8.12 | 8.23 | 8.03 | 8.15 | 13.83 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX