Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.93 | 7.98 | 7.81 | 7.85 | 4.9 Million |
| 18 Mar, 2025 | 7.9 | 7.98 | 7.83 | 7.95 | 6.13 Million |
| 17 Mar, 2025 | 7.84 | 8.0 | 7.83 | 7.91 | 7.52 Million |
| 14 Mar, 2025 | 7.68 | 7.87 | 7.62 | 7.84 | 6.77 Million |
| 13 Mar, 2025 | 7.82 | 7.82 | 7.56 | 7.69 | 6.52 Million |
| 12 Mar, 2025 | 7.76 | 7.85 | 7.76 | 7.78 | 4.87 Million |
| 11 Mar, 2025 | 7.62 | 7.79 | 7.62 | 7.78 | 5.1 Million |
| 10 Mar, 2025 | 7.86 | 7.89 | 7.75 | 7.77 | 5.79 Million |
| 07 Mar, 2025 | 7.97 | 8.05 | 7.8 | 7.83 | 7.54 Million |
| 06 Mar, 2025 | 7.9 | 8.03 | 7.82 | 7.97 | 7.99 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX