Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.32 | 7.44 | 7.05 | 7.21 | 5.73 Million |
| 15 Apr, 2025 | 7.21 | 7.33 | 7.21 | 7.26 | 3.21 Million |
| 14 Apr, 2025 | 7.12 | 7.31 | 7.12 | 7.22 | 3.84 Million |
| 11 Apr, 2025 | 7.03 | 7.18 | 7.02 | 7.07 | 3.74 Million |
| 10 Apr, 2025 | 6.95 | 7.14 | 6.92 | 7.07 | 5.13 Million |
| 09 Apr, 2025 | 6.5 | 6.92 | 6.26 | 6.88 | 6.83 Million |
| 08 Apr, 2025 | 6.71 | 6.86 | 6.56 | 6.67 | 4.79 Million |
| 07 Apr, 2025 | 7.2 | 7.25 | 6.78 | 6.78 | 7.44 Million |
| 03 Apr, 2025 | 7.48 | 7.58 | 7.42 | 7.53 | 3.96 Million |
| 02 Apr, 2025 | 7.56 | 7.69 | 7.45 | 7.55 | 4.68 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX