Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.22 | 7.27 | 7.1 | 7.22 | 3.5 Million |
| 25 Apr, 2025 | 7.27 | 7.33 | 7.2 | 7.26 | 3.38 Million |
| 24 Apr, 2025 | 7.41 | 7.42 | 7.24 | 7.27 | 3.03 Million |
| 23 Apr, 2025 | 7.48 | 7.53 | 7.38 | 7.38 | 3.16 Million |
| 22 Apr, 2025 | 7.37 | 7.49 | 7.3 | 7.46 | 3.44 Million |
| 21 Apr, 2025 | 7.27 | 7.37 | 7.24 | 7.37 | 2.62 Million |
| 18 Apr, 2025 | 7.31 | 7.38 | 7.2 | 7.29 | 3.92 Million |
| 17 Apr, 2025 | 7.22 | 7.41 | 7.12 | 7.36 | 4.52 Million |
| 16 Apr, 2025 | 7.32 | 7.44 | 7.05 | 7.21 | 5.73 Million |
| 15 Apr, 2025 | 7.21 | 7.33 | 7.21 | 7.26 | 3.21 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX