Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10.21 | 10.9 | 10.14 | 10.9 | 21.54 Million |
| 12 Dec, 2024 | 10.66 | 10.66 | 9.89 | 9.91 | 59.41 Million |
| 11 Dec, 2024 | 8.73 | 9.69 | 8.73 | 9.69 | 11.71 Million |
| 10 Dec, 2024 | 9.0 | 9.07 | 8.71 | 8.81 | 12.84 Million |
| 09 Dec, 2024 | 9.03 | 9.17 | 8.7 | 8.85 | 17.98 Million |
| 06 Dec, 2024 | 8.86 | 9.75 | 8.85 | 9.13 | 29.6 Million |
| 05 Dec, 2024 | 8.68 | 8.86 | 8.61 | 8.86 | 7.54 Million |
| 04 Dec, 2024 | 8.8 | 8.87 | 8.5 | 8.69 | 11.88 Million |
| 03 Dec, 2024 | 8.9 | 9.1 | 8.74 | 8.87 | 10.26 Million |
| 02 Dec, 2024 | 8.64 | 8.99 | 8.64 | 8.87 | 11.41 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX