Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.85 | 7.98 | 7.85 | 7.97 | 272.7 Thousand |
| 04 Jun, 2025 | 7.85 | 7.93 | 7.85 | 7.87 | 125.2 Thousand |
| 03 Jun, 2025 | 7.85 | 7.87 | 7.75 | 7.83 | 208 Thousand |
| 30 May, 2025 | 7.85 | 7.92 | 7.77 | 7.79 | 3.31 Million |
| 29 May, 2025 | 7.76 | 7.92 | 7.76 | 7.92 | 5.21 Million |
| 28 May, 2025 | 7.85 | 7.91 | 7.73 | 7.79 | 3.65 Million |
| 27 May, 2025 | 7.8 | 7.9 | 7.78 | 7.86 | 3.06 Million |
| 26 May, 2025 | 7.64 | 7.84 | 7.64 | 7.84 | 2.92 Million |
| 23 May, 2025 | 7.77 | 7.92 | 7.68 | 7.69 | 4.33 Million |
| 22 May, 2025 | 7.85 | 7.96 | 7.77 | 7.82 | 4.39 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX