Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.85 | 7.96 | 7.77 | 7.82 | 4.39 Million |
| 21 May, 2025 | 7.94 | 7.96 | 7.79 | 7.87 | 6.01 Million |
| 20 May, 2025 | 7.81 | 7.99 | 7.81 | 7.98 | 6.23 Million |
| 19 May, 2025 | 7.61 | 7.86 | 7.61 | 7.84 | 6.37 Million |
| 16 May, 2025 | 7.59 | 7.69 | 7.57 | 7.65 | 4.83 Million |
| 15 May, 2025 | 7.66 | 7.95 | 7.55 | 7.68 | 8.7 Million |
| 14 May, 2025 | 7.65 | 7.71 | 7.59 | 7.68 | 6.55 Million |
| 13 May, 2025 | 7.76 | 7.95 | 7.65 | 7.66 | 8.82 Million |
| 12 May, 2025 | 7.6 | 7.85 | 7.6 | 7.69 | 13.99 Million |
| 09 May, 2025 | 7.7 | 8.45 | 7.6 | 7.96 | 19.84 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX