Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.26
(0.55%)
CNY 7.26
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.5 | 7.52 | 7.32 | 7.39 | 3.1 Million |
| 28 Mar, 2025 | 7.72 | 7.73 | 7.53 | 7.53 | 3.79 Million |
| 27 Mar, 2025 | 7.71 | 7.81 | 7.66 | 7.74 | 3.35 Million |
| 26 Mar, 2025 | 7.65 | 7.82 | 7.55 | 7.79 | 4.83 Million |
| 25 Mar, 2025 | 7.6 | 7.66 | 7.49 | 7.59 | 3.64 Million |
| 24 Mar, 2025 | 7.75 | 7.83 | 7.46 | 7.62 | 6.48 Million |
| 21 Mar, 2025 | 7.81 | 7.88 | 7.72 | 7.75 | 4.17 Million |
| 20 Mar, 2025 | 7.84 | 7.89 | 7.79 | 7.81 | 3.78 Million |
| 19 Mar, 2025 | 7.93 | 7.98 | 7.81 | 7.85 | 4.9 Million |
| 18 Mar, 2025 | 7.9 | 7.98 | 7.83 | 7.95 | 6.13 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX