Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.12 | 8.42 | 8.12 | 8.33 | 1.12 Million |
| 17 Jun, 2025 | 8.12 | 8.62 | 8.12 | 8.36 | 5.03 Million |
| 16 Jun, 2025 | 8.12 | 8.12 | 7.81 | 7.91 | 327.98 Thousand |
| 13 Jun, 2025 | 8.12 | 8.12 | 7.86 | 7.92 | 7.16 Million |
| 12 Jun, 2025 | 8.06 | 8.27 | 8.04 | 8.15 | 8.76 Million |
| 11 Jun, 2025 | 7.99 | 8.19 | 7.99 | 8.06 | 9.24 Million |
| 10 Jun, 2025 | 8.18 | 8.25 | 7.91 | 8.02 | 13.92 Million |
| 09 Jun, 2025 | 7.99 | 8.58 | 7.97 | 8.21 | 22.38 Million |
| 06 Jun, 2025 | 7.95 | 7.97 | 7.86 | 7.95 | 3.56 Million |
| 05 Jun, 2025 | 7.95 | 7.99 | 7.84 | 7.9 | 3.84 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX