Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.87 | 9.16 | 8.37 | 8.72 | 22.23 Million |
| 18 Dec, 2024 | 8.79 | 8.85 | 8.48 | 8.71 | 25.51 Million |
| 17 Dec, 2024 | 9.75 | 9.79 | 8.84 | 8.85 | 35.63 Million |
| 16 Dec, 2024 | 10.35 | 10.8 | 9.81 | 9.82 | 58.66 Million |
| 13 Dec, 2024 | 10.21 | 10.9 | 10.14 | 10.9 | 21.54 Million |
| 12 Dec, 2024 | 10.66 | 10.66 | 9.89 | 9.91 | 59.41 Million |
| 11 Dec, 2024 | 8.73 | 9.69 | 8.73 | 9.69 | 11.71 Million |
| 10 Dec, 2024 | 9.0 | 9.07 | 8.71 | 8.81 | 12.84 Million |
| 09 Dec, 2024 | 9.03 | 9.17 | 8.7 | 8.85 | 17.98 Million |
| 06 Dec, 2024 | 8.86 | 9.75 | 8.85 | 9.13 | 29.6 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX