Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 8.71
(0.0%)
CNY 8.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.35 | 7.57 | 7.34 | 7.5 | 7.19 Million |
| 17 Oct, 2024 | 7.46 | 7.58 | 7.36 | 7.37 | 5.39 Million |
| 16 Oct, 2024 | 7.45 | 7.6 | 7.4 | 7.43 | 6.31 Million |
| 15 Oct, 2024 | 7.5 | 7.68 | 7.38 | 7.49 | 7.58 Million |
| 14 Oct, 2024 | 7.44 | 7.6 | 7.4 | 7.55 | 6.9 Million |
| 11 Oct, 2024 | 7.53 | 7.82 | 7.4 | 7.46 | 9.37 Million |
| 10 Oct, 2024 | 7.6 | 7.78 | 7.46 | 7.57 | 9.71 Million |
| 09 Oct, 2024 | 8.1 | 8.25 | 7.54 | 7.54 | 13.81 Million |
| 08 Oct, 2024 | 8.71 | 8.72 | 7.77 | 8.29 | 20.47 Million |
| 30 Sep, 2024 | 7.61 | 8.1 | 7.4 | 7.94 | 20.54 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX