Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.91 | 7.99 | 7.77 | 7.9 | 6.04 Million |
| 04 Mar, 2025 | 7.86 | 8.04 | 7.78 | 7.94 | 5.59 Million |
| 03 Mar, 2025 | 7.83 | 7.95 | 7.78 | 7.87 | 6.66 Million |
| 28 Feb, 2025 | 8.04 | 8.04 | 7.72 | 7.77 | 8.11 Million |
| 27 Feb, 2025 | 8.11 | 8.19 | 7.91 | 8.05 | 8.4 Million |
| 26 Feb, 2025 | 8.16 | 8.23 | 8.07 | 8.13 | 7.68 Million |
| 25 Feb, 2025 | 8.13 | 8.26 | 8.06 | 8.11 | 10.14 Million |
| 24 Feb, 2025 | 8.24 | 8.36 | 8.16 | 8.21 | 10.14 Million |
| 21 Feb, 2025 | 8.31 | 8.47 | 8.1 | 8.25 | 15.26 Million |
| 20 Feb, 2025 | 8.0 | 8.76 | 7.99 | 8.38 | 23.19 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX