Xi'an Global Printing Co., Ltd. (002799.SZ)
CNY 7.4
(0.27%)
CNY 7.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.95 | 8.2 | 7.87 | 8.16 | 12.25 Million |
| 05 Feb, 2025 | 7.75 | 8.08 | 7.62 | 7.96 | 11.88 Million |
| 27 Jan, 2025 | 7.86 | 8.08 | 7.7 | 7.73 | 13.93 Million |
| 24 Jan, 2025 | 7.65 | 8.25 | 7.64 | 7.95 | 19.13 Million |
| 23 Jan, 2025 | 7.79 | 8.17 | 7.7 | 7.7 | 24.04 Million |
| 22 Jan, 2025 | 8.41 | 8.44 | 8.01 | 8.01 | 22.54 Million |
| 21 Jan, 2025 | 9.75 | 9.89 | 8.54 | 8.9 | 52.04 Million |
| 20 Jan, 2025 | 8.37 | 9.02 | 8.13 | 9.02 | 32.38 Million |
| 17 Jan, 2025 | 8.46 | 8.58 | 8.16 | 8.2 | 32.88 Million |
| 16 Jan, 2025 | 8.05 | 8.76 | 7.84 | 8.76 | 41.26 Million |
VGR
KGDENIM
KONI
ESRT
CRTA
EEX